Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00017500 | 2024-04-24 9:39AM EDT | 2024-07-19 | 16.20 | 19.30 | 21.30 | 0.00 | - | 1 | 4 | 157.42% |
BWA241018C00017500 | 2024-04-01 10:26AM EDT | 2024-10-18 | 18.03 | 15.50 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00017500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 123.54% |
BWA241018P00017500 | 2024-03-21 3:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 57.42% |