BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621C00047500 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 249.81% |
| BWA240719C00047500 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 88.87% |
| BWA241018C00047500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 31 | 55.81% |
| BWA241115C00047500 | 2024-05-21 11:50AM EDT | 2024-11-15 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 8 | 36.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00047500 | 2023-11-22 4:25PM EDT | 2024-07-19 | 12.88 | 11.00 | 13.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.