BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621C00040000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 135 | 6.25% |
| BWA240719C00040000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,297 | 6.25% |
| BWA241018C00040000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 2,028 | 3.13% |
| BWA241115C00040000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 93 | 3.13% |
| BWA250117C00040000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621P00040000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BWA240719P00040000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BWA241018P00040000 | 2024-05-20 1:16PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 421 | 421 | 0.00% |
© 2024 Yahoo. All rights reserved.