BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621C00025000 | 2024-06-05 9:55AM EDT | 2024-06-21 | 9.40 | 7.10 | 9.10 | 0.00 | - | - | 21 | 215.82% |
| BWA240719C00025000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 9.30 | 7.00 | 9.40 | 0.00 | - | 1 | 78 | 95.07% |
| BWA241018C00025000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 12.90 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 52.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00025000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 144 | 57.03% |
| BWA241018P00025000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 20 | 111 | 35.40% |
| BWA250117P00025000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.21 | +61.76% | 51 | 2 | 32.42% |
| BWA250516P00025000 | 2024-06-14 1:35PM EDT | 2025-05-16 | 0.90 | 0.75 | 1.00 | +0.35 | +63.64% | 11 | 1 | 32.45% |
© 2024 Yahoo. All rights reserved.