BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 6 | 26 |
| 4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.60 | +0.55 | +1,100.00% | 1 | 205 |
| 3.93 | +0.63 | +19.09% | 1 | 345 | 32.50 | 0.05 | 0.00 | - | 2 | 463 |
| 1.70 | +0.45 | +36.00% | 22 | 1,126 | 35.00 | 0.20 | -0.35 | -63.64% | 61 | 516 |
| 0.35 | +0.11 | +45.83% | 44 | 577 | 37.50 | 4.80 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.