Canada Markets open in 2 hrs 12 mins

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.43+0.56 (+1.48%)
At close: 04:00PM EDT
38.86 +0.43 (+1.12%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA220819C000250002022-07-25 9:30AM EDT25.0011.4014.5014.800.00--4257.42%
BWA220819C000275002022-07-28 11:47AM EDT27.5010.5112.1012.300.00--1218.75%
BWA220819C000300002022-08-03 11:26AM EDT30.009.769.609.80+1.41+16.89%12179.20%
BWA220819C000325002022-08-01 10:06AM EDT32.506.107.107.300.00--33141.41%
BWA220819C000350002022-08-02 3:25PM EDT35.004.194.704.900.00-5293108.45%
BWA220819C000375002022-08-03 2:54PM EDT37.502.532.502.65+0.18+7.66%2772079.05%
BWA220819C000400002022-08-03 2:12PM EDT40.001.000.901.05+0.25+33.33%5976860.50%
BWA220819C000425002022-08-03 2:50PM EDT42.500.200.150.25-0.03-13.04%381,46152.54%
BWA220819C000450002022-08-02 1:33PM EDT45.000.050.000.050.00-122850.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA220819P000225002022-07-11 12:49PM EDT22.500.050.000.050.00--8134.38%
BWA220819P000250002022-07-27 3:29PM EDT25.000.060.000.100.00--47121.88%
BWA220819P000275002022-07-29 9:30AM EDT27.500.010.000.100.00--3697.66%
BWA220819P000300002022-08-02 3:32PM EDT30.000.050.050.150.00-331,10585.55%
BWA220819P000325002022-08-03 1:44PM EDT32.500.070.050.10-0.08-53.33%171,16558.59%
BWA220819P000350002022-08-03 2:18PM EDT35.000.170.100.20-0.19-52.78%4341547.95%
BWA220819P000375002022-08-03 1:44PM EDT37.500.400.350.50-0.51-56.04%3418133.79%
BWA220819P000400002022-08-02 3:58PM EDT40.001.201.251.40-0.91-43.13%11770.00%
BWA220819P000425002022-07-18 2:41PM EDT42.508.283.003.200.00--10.00%