Canada markets open in 2 hours 9 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.53-0.71 (-1.68%)
At close: 04:00PM EST
41.97 +0.44 (+1.06%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA221216C000200002022-11-02 2:39PM EST20.0016.630.000.000.00-150.00%
BWA221216C000225002022-06-27 10:33AM EST22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-11-11 11:24AM EST25.0017.100.000.000.00-130.00%
BWA221216C000275002022-11-10 1:30PM EST27.5013.200.000.000.00-260.00%
BWA221216C000300002022-11-10 11:30AM EST30.0010.990.000.000.00-1570.00%
BWA221216C000325002022-11-28 12:45PM EST32.509.300.000.000.00-1540.00%
BWA221216C000350002022-11-16 10:12AM EST35.007.420.000.000.00-22850.00%
BWA221216C000375002022-11-28 3:04PM EST37.504.160.000.000.00-144660.00%
BWA221216C000400002022-11-25 11:19AM EST40.002.640.000.000.00-33,2560.00%
BWA221216C000425002022-11-28 12:45PM EST42.500.900.000.000.00-288513.13%
BWA221216C000450002022-11-28 1:45PM EST45.000.200.000.000.00-121,39312.50%
BWA221216C000475002022-11-28 10:39AM EST47.500.050.000.000.00-11,55812.50%
BWA221216C000500002022-11-17 11:06AM EST50.000.040.000.000.00-16825.00%
BWA221216C000550002022-11-17 11:14AM EST55.000.050.000.000.00-12425.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA221216P000200002022-10-25 10:33AM EST20.000.050.000.100.00-1041151.56%
BWA221216P000225002022-10-31 2:55PM EST22.500.050.000.000.00-11150.00%
BWA221216P000250002022-09-27 10:34AM EST25.000.450.000.100.00-2060108.59%
BWA221216P000275002022-11-01 9:20AM EST27.500.100.000.000.00-232950.00%
BWA221216P000300002022-11-23 10:00AM EST30.000.050.000.000.00-121625.00%
BWA221216P000325002022-11-18 9:31AM EST32.500.100.000.000.00-31,33525.00%
BWA221216P000350002022-11-28 2:26PM EST35.000.100.000.000.00-172,35125.00%
BWA221216P000375002022-11-23 11:42AM EST37.500.250.000.000.00-147912.50%
BWA221216P000400002022-11-28 1:00PM EST40.000.650.000.000.00-22666.25%
BWA221216P000425002022-11-23 11:27AM EST42.501.600.000.000.00-101480.00%
BWA221216P000450002022-11-18 1:10PM EST45.003.750.000.000.00-7380.00%
BWA221216P000475002022-07-28 10:13AM EST47.5010.409.8010.200.00-513168.31%
BWA221216P000500002022-09-16 8:59AM EST50.0013.6016.6017.000.00-100304.93%