BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250516C00032500 | 2024-06-14 12:10PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BWA250516C00035000 | 2024-06-20 11:34AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| BWA250516C00037500 | 2024-06-10 12:08PM EDT | 37.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| BWA250516C00040000 | 2024-06-14 2:06PM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250516P00017500 | 2024-06-14 1:35PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BWA250516P00020000 | 2024-06-14 1:35PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BWA250516P00022500 | 2024-06-11 1:42PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| BWA250516P00025000 | 2024-06-14 1:35PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| BWA250516P00030000 | 2024-06-06 10:15AM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BWA250516P00032500 | 2024-06-14 3:59PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BWA250516P00035000 | 2024-06-11 9:53AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.