BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117C00027500 | 2024-06-14 12:40PM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BWA250117C00030000 | 2024-05-16 11:45AM EDT | 30.00 | 8.55 | 4.60 | 4.80 | 0.00 | - | - | 10 | 31.40% |
| BWA250117C00032500 | 2024-06-21 10:41AM EDT | 32.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BWA250117C00035000 | 2024-06-21 12:33PM EDT | 35.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 1.56% |
| BWA250117C00037500 | 2024-06-14 2:06PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 577 | 3.13% |
| BWA250117C00040000 | 2024-06-21 9:56AM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| BWA250117C00042500 | 2024-05-31 12:41PM EDT | 42.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| BWA250117C00045000 | 2024-05-31 1:22PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BWA250117C00055000 | 2024-05-28 11:05AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117P00025000 | 2024-06-17 3:05PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| BWA250117P00027500 | 2024-06-20 3:50PM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 235 | 6.25% |
| BWA250117P00030000 | 2024-06-20 3:50PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 3.13% |
| BWA250117P00032500 | 2024-05-22 11:25AM EDT | 32.50 | 1.30 | 2.15 | 2.30 | 0.00 | - | - | 11 | 26.39% |
| BWA250117P00035000 | 2024-06-05 1:43PM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BWA250117P00037500 | 2024-06-14 1:59PM EDT | 37.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BWA250117P00040000 | 2024-06-13 12:39PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.