BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | - | 3 |
| 18.19 | 0.00 | - | 2 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 22 |
| 11.12 | 0.00 | - | 10 | 16 | 22.50 | 0.25 | 0.00 | - | 2 | 11 |
| 12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 1 | 112 |
| 6.77 | 0.00 | - | 10 | 25 | 27.50 | 0.20 | 0.00 | - | 3 | 198 |
| 8.50 | 0.00 | - | 11 | 120 | 30.00 | 0.40 | 0.00 | - | 50 | 267 |
| 5.70 | 0.00 | - | 3 | 189 | 32.50 | 0.75 | 0.00 | - | 2 | 348 |
| 4.43 | 0.00 | - | 1 | 387 | 35.00 | 1.35 | 0.00 | - | 5 | 555 |
| 2.58 | 0.00 | - | 1 | 1,145 | 37.50 | 2.45 | 0.00 | - | 12 | 703 |
| 1.36 | 0.00 | - | 3 | 2,028 | 40.00 | 3.90 | 0.00 | - | 7 | 237 |
| 0.75 | 0.00 | - | 1 | 135 | 42.50 | 5.50 | 0.00 | - | 4 | 56 |
| 0.55 | 0.00 | - | 10 | 804 | 45.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 11 | 11 | 47.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 19 | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.