BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018C00017500 | 2024-04-01 10:26AM EDT | 17.50 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241018C00020000 | 2024-04-15 10:06AM EDT | 20.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA241018C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241018C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA241018C00027500 | 2024-04-26 11:46AM EDT | 27.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241018C00030000 | 2024-04-19 1:53PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA241018C00032500 | 2024-04-24 10:01AM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BWA241018C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BWA241018C00037500 | 2024-04-30 12:13PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BWA241018C00040000 | 2024-04-29 2:32PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BWA241018C00042500 | 2024-04-29 3:07PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BWA241018C00045000 | 2024-04-26 10:08AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA241018C00047500 | 2024-04-22 1:22PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BWA241018C00050000 | 2024-04-22 2:47PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018P00017500 | 2024-03-21 3:21PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 53.32% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 54.20% |
| BWA241018P00022500 | 2024-04-15 2:00PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA241018P00025000 | 2024-04-30 3:42PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA241018P00027500 | 2024-04-30 10:45AM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA241018P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BWA241018P00032500 | 2024-04-30 1:52PM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BWA241018P00035000 | 2024-04-24 1:49PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BWA241018P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241018P00040000 | 2024-04-25 11:01AM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWA241018P00042500 | 2024-04-04 12:27PM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BWA241018P00045000 | 2024-04-04 12:27PM EDT | 45.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.