BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 17.50 | 0.05 | 0.00 | - | 3 | 16 |
| 13.61 | 0.00 | - | 1 | 9 | 20.00 | 0.05 | 0.00 | - | 5 | 21 |
| 12.80 | 0.00 | - | 8 | 3 | 22.50 | 0.05 | 0.00 | - | 2 | 32 |
| 10.70 | 0.00 | - | 1 | 78 | 25.00 | 0.05 | 0.00 | - | 3 | 146 |
| 9.90 | 0.00 | - | 1 | 136 | 27.50 | 0.10 | 0.00 | - | 6 | 3,374 |
| 8.00 | 0.00 | - | 6 | 531 | 30.00 | 0.12 | 0.00 | - | 4 | 2,575 |
| 5.35 | 0.00 | - | 1 | 1,065 | 32.50 | 0.20 | -0.04 | -16.67% | 2 | 941 |
| 2.55 | 0.00 | - | 5 | 1,575 | 35.00 | 0.50 | 0.00 | - | 14 | 601 |
| 1.00 | -0.15 | -13.04% | 6 | 1,257 | 37.50 | 1.20 | 0.00 | - | 66 | 435 |
| 0.35 | 0.00 | - | 11 | 1,297 | 40.00 | 3.20 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 273 | 42.50 | 5.32 | 0.00 | - | 10 | 96 |
| 0.15 | 0.00 | - | 10 | 26 | 45.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 47.50 | 12.88 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 28 | 50.00 | 14.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.