BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 1 | 1 | 27.50 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 140 |
| 5.19 | 0.00 | - | 7 | 34 | 32.50 | 0.06 | 0.00 | - | 3 | 297 |
| 2.30 | 0.00 | - | 2 | 189 | 35.00 | 0.30 | +0.04 | +15.38% | 207 | 262 |
| 0.58 | -0.05 | -7.94% | 39 | 3,034 | 37.50 | 1.37 | +0.22 | +19.13% | 6 | 697 |
| 0.09 | -0.05 | -35.71% | 2 | 135 | 40.00 | 3.50 | +1.10 | +45.83% | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 12 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.