BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621C00027500 | 2024-04-26 12:12PM EDT | 27.50 | 5.88 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 84.47% |
| BWA240621C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 4.18 | 3.70 | 4.50 | +0.48 | +12.97% | 1 | 40 | 38.18% |
| BWA240621C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 2.28 | 2.20 | 2.35 | +0.43 | +23.24% | 14 | 199 | 29.20% |
| BWA240621C00037500 | 2024-05-03 3:58PM EDT | 37.50 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 726 | 2,368 | 26.22% |
| BWA240621C00040000 | 2024-05-01 12:42PM EDT | 40.00 | 0.11 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 25.54% |
| BWA240621C00042500 | 2024-04-25 3:10PM EDT | 42.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 3 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621P00027500 | 2024-04-25 3:26PM EDT | 27.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 58.59% |
| BWA240621P00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 142 | 36.91% |
| BWA240621P00032500 | 2024-05-02 3:23PM EDT | 32.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 396 | 365 | 28.57% |
| BWA240621P00035000 | 2024-05-03 12:54PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 4 | 53 | 24.81% |
| BWA240621P00037500 | 2024-05-03 3:52PM EDT | 37.50 | 1.85 | 1.75 | 1.90 | -2.85 | -60.64% | 217 | 3 | 24.12% |
© 2024 Yahoo. All rights reserved.