BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BWA240517C00032500 | 2024-04-30 3:50PM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 289 | 0.00% |
| BWA240517C00035000 | 2024-04-30 3:07PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 906 | 6.25% |
| BWA240517C00037500 | 2024-04-30 9:30AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 12.50% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 67.19% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| BWA240517P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| BWA240517P00032500 | 2024-04-30 3:58PM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 1.56% |
| BWA240517P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.