Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| BVN240517C00015000 | 2024-04-25 10:44AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 284 | 310 | 0.00% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 985 | 0.78% |
| BVN240517C00018000 | 2024-04-25 2:41PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| BVN240517C00019000 | 2024-04-01 10:30AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.