Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 73 | 73 |
| 4.58 | -0.12 | -2.55% | 4 | 9 | 13.00 | 0.27 | 0.00 | - | 10 | 0 |
| 3.57 | +0.29 | +8.84% | 3 | 134 | 14.00 | - | - | - | - | - |
| 3.05 | +0.55 | +22.00% | 5 | 34 | 15.00 | 1.05 | 0.00 | - | 1 | 18 |
| 2.27 | 0.00 | - | 1 | 18 | 16.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 7 | 17.00 | 2.11 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 1 | 17 | 18.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 25 | 19.00 | 2.68 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 172 | 20.00 | 3.50 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 25 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 106 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 80 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.