Canada markets close in 5 hours

Bausch Health Companies Inc (BVF.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
7.89-0.01 (-0.06%)
As of 08:10AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20247.897.897.897.897.89565
Apr 24, 20247.897.897.897.897.89-
Apr 23, 20247.857.857.857.857.85-
Apr 22, 20248.068.068.068.068.06-
Apr 19, 20247.957.957.957.957.95-
Apr 18, 20248.088.088.088.088.08-
Apr 17, 20248.148.148.148.148.14-
Apr 16, 20248.038.038.038.038.03-
Apr 15, 20248.168.168.168.168.16-
Apr 12, 20248.308.308.308.308.30-
Apr 11, 20248.218.218.218.218.21-
Apr 10, 20248.448.448.448.448.44-
Apr 09, 20248.838.838.838.838.83-
Apr 08, 20249.599.599.599.599.59-
Apr 05, 20249.219.219.219.219.21-
Apr 04, 20249.419.419.419.419.41-
Apr 03, 20249.369.369.369.369.36-
Apr 02, 20249.799.799.389.389.38565
Mar 28, 20249.599.599.599.599.59-
Mar 27, 20249.039.039.039.039.03-
Mar 26, 20248.638.638.638.638.63-
Mar 25, 20248.758.758.758.758.75-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.708.708.708.708.70-
Mar 20, 20248.698.698.698.698.69-
Mar 19, 20248.548.548.548.548.54-
Mar 18, 20248.418.418.418.418.41-
Mar 15, 20248.268.268.268.268.26-
Mar 14, 20248.418.418.418.418.41-
Mar 13, 20248.328.328.328.328.32-
Mar 12, 20248.268.268.268.268.26-
Mar 11, 20248.358.358.358.358.35-
Mar 08, 20248.388.388.388.388.38-
Mar 07, 20248.368.368.368.368.36-
Mar 06, 20248.728.728.728.728.72-
Mar 05, 20248.688.688.688.688.68-
Mar 04, 20249.029.029.029.029.02-
Mar 01, 20248.548.548.548.548.54-
Feb 29, 20248.408.408.408.408.40-
Feb 28, 20248.408.408.408.408.40-
Feb 27, 20248.198.198.198.198.19-
Feb 26, 20248.388.388.388.388.38-
Feb 23, 20248.518.518.518.518.51-
Feb 22, 20247.947.947.947.947.94-
Feb 21, 20247.867.867.867.867.86-
Feb 20, 20247.797.797.797.797.79-
Feb 19, 20247.817.817.817.817.81-
Feb 16, 20247.797.797.797.797.79-
Feb 15, 20247.787.787.787.787.78-
Feb 14, 20247.767.767.767.767.76-
Feb 13, 20247.697.697.697.697.69-
Feb 12, 20247.517.517.517.517.51-
Feb 09, 20247.467.467.467.467.46-
Feb 08, 20247.457.457.457.457.45-
Feb 07, 20247.477.477.477.477.47-
Feb 06, 20247.147.147.147.147.14-
Feb 05, 20247.247.247.247.247.24-
Feb 02, 20247.257.257.257.257.25-
Feb 01, 20247.197.197.197.197.19-
Jan 31, 20247.487.487.487.487.48-
Jan 30, 20247.607.607.607.607.60-
Jan 29, 20247.457.457.457.457.45-
Jan 26, 20247.357.357.357.357.35-
Jan 25, 20247.327.327.327.327.32-
Jan 24, 20247.467.467.467.467.46-
Jan 23, 20247.447.447.447.447.44-
Jan 22, 20247.407.407.407.407.40-
Jan 19, 20247.507.507.507.507.50-
Jan 18, 20247.397.397.397.397.39-
Jan 17, 20247.627.627.627.627.62-
Jan 16, 20247.647.647.647.647.64-
Jan 15, 20247.577.577.577.577.57-
Jan 12, 20247.577.577.577.577.57-
Jan 11, 20247.637.637.637.637.63-
Jan 10, 20247.517.517.517.517.51-
Jan 09, 20247.587.587.587.587.58-
Jan 08, 20247.387.387.387.387.38-
Jan 05, 20247.047.047.047.047.04-
Jan 04, 20247.077.077.077.077.07-
Jan 03, 20247.017.017.017.017.01-
Jan 02, 20247.187.187.187.187.18-
Dec 29, 20237.187.247.187.247.24-
Dec 28, 20236.896.896.896.896.89-
Dec 27, 20236.866.866.866.866.86-
Dec 22, 20236.686.686.686.686.68-
Dec 21, 20236.566.566.566.566.56-
Dec 20, 20236.786.786.786.786.78-
Dec 19, 20236.656.656.656.656.65-
Dec 18, 20236.616.616.616.616.61-
Dec 15, 20236.726.726.726.726.72-
Dec 14, 20236.826.826.826.826.82-
Dec 13, 20236.576.576.576.576.57-
Dec 12, 20236.566.566.566.566.56-
Dec 11, 20236.706.706.706.706.70-
Dec 08, 20236.566.566.566.566.56-
Dec 07, 20236.576.576.576.576.57-
Dec 06, 20236.536.536.536.536.53-
Dec 05, 20236.806.806.806.806.80-
Dec 04, 20236.506.506.506.506.50-
Dec 01, 20236.476.476.476.476.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...