Canada markets open in 2 hours 29 minutes

BioVaxys Technology Corp. (BVAXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:34PM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20220.08000.08000.08000.08000.0800-
Sept 26, 20220.07000.08000.07000.08000.080012,004
Sept 23, 20220.06980.09070.06980.07900.079034,170
Sept 22, 20220.08300.08300.08180.08180.08188,821
Sept 21, 20220.08820.08820.08820.08820.0882104
Sept 20, 20220.07710.08820.07710.08820.08821,499
Sept 19, 20220.08700.08700.08700.08700.08703,500
Sept 16, 20220.09220.10100.08500.08500.08506,000
Sept 15, 20220.08890.08890.08850.08850.08852,252
Sept 14, 20220.09440.09440.09440.09440.0944150
Sept 13, 20220.09590.09590.09590.09590.0959-
Sept 12, 20220.09590.09590.09590.09590.09594,000
Sept 09, 20220.08380.09660.08380.09660.096644,489
Sept 08, 20220.07000.07600.07000.07600.076013,100
Sept 07, 20220.07700.08100.07700.07740.077433,200
Sept 06, 20220.09030.10600.06160.07500.0750776,347
Sept 02, 20220.08920.08920.08920.08920.08924,000
Sept 01, 20220.08420.08460.07910.07910.079114,541
Aug 31, 20220.08780.08780.08000.08000.080023,505
Aug 30, 20220.09500.09700.09500.09700.097012,333
Aug 29, 20220.08960.09220.08400.08400.0840204,132
Aug 26, 20220.09300.10000.08800.08800.088064,104
Aug 25, 20220.08510.08510.08500.08500.085060,000
Aug 24, 20220.08460.08460.08460.08460.0846504
Aug 23, 20220.09380.09380.08200.08200.082018,915
Aug 22, 20220.08570.08810.08190.08810.088120,228
Aug 19, 20220.09090.10190.08210.09750.097587,747
Aug 18, 20220.09800.09800.08400.09800.098012,666
Aug 17, 20220.09100.10060.09100.09970.099740,200
Aug 16, 20220.09800.10190.09800.10190.10196,300
Aug 15, 20220.10700.10700.09470.09840.098437,800
Aug 12, 20220.09580.09930.09580.09930.09932,302
Aug 11, 20220.09800.09800.08860.09710.097150,000
Aug 10, 20220.09500.09500.08750.09500.095018,148
Aug 09, 20220.09760.10290.08900.10290.102914,000
Aug 08, 20220.09840.10690.08900.09800.0980102,689
Aug 05, 20220.10000.11000.09100.11000.110045,006
Aug 04, 20220.10390.11130.10000.10000.10009,235
Aug 03, 20220.12000.12000.10000.10910.109145,024
Aug 02, 20220.10680.11010.10680.11000.110038,396
Aug 01, 20220.10660.11770.10660.11770.11776,020
Jul 29, 20220.12000.12000.09640.10920.1092201,519
Jul 28, 20220.11990.11990.10860.11110.111111,298
Jul 27, 20220.11200.12480.10500.10500.10505,762
Jul 26, 20220.13000.13630.11260.11940.119415,440
Jul 25, 20220.13890.13890.12950.13800.138020,240
Jul 22, 20220.12020.14800.12020.13430.134321,990
Jul 21, 20220.11860.15100.10500.15100.151054,288
Jul 20, 20220.13620.15200.12730.13980.139892,298
Jul 19, 20220.13000.15700.13000.15200.1520110,363
Jul 18, 20220.14000.15090.13060.13060.1306148,284
Jul 15, 20220.12300.12500.11730.12400.124079,340
Jul 14, 20220.12110.12430.11180.12400.124036,056
Jul 13, 20220.12100.13800.12100.13800.138014,804
Jul 12, 20220.14700.14700.12100.13830.138341,323
Jul 11, 20220.12880.15000.12880.13820.13829,800
Jul 08, 20220.13570.14400.12730.14000.140093,521
Jul 07, 20220.13570.14000.12970.13250.1325115,418
Jul 06, 20220.09110.12900.09110.12900.1290131,819
Jul 05, 20220.11130.11500.08710.09000.0900303,654
Jul 01, 20220.08520.08520.08500.08500.085092,000
Jun 30, 20220.08500.09000.07700.08000.080021,539
Jun 29, 20220.06600.08500.06600.08500.085016,550
Jun 28, 20220.09200.09200.07400.08300.083027,816
Jun 27, 20220.06570.07400.06570.07100.071014,200
Jun 24, 20220.07100.07100.07100.07100.0710100
Jun 23, 20220.07900.08470.07100.07100.07106,700
Jun 22, 20220.08380.08380.08330.08330.083312,000
Jun 21, 20220.08400.08480.07200.07200.07205,198
Jun 17, 20220.07530.09330.06880.07530.0753120,894
Jun 16, 20220.08160.08940.07200.08940.089438,400
Jun 15, 20220.07550.10100.06900.08400.084069,343
Jun 14, 20220.08250.08250.08000.08130.081336,219
Jun 13, 20220.08000.09120.08000.08970.089737,446
Jun 10, 20220.08250.09780.08250.09780.09782,000
Jun 09, 20220.09400.09400.09120.09120.091235,367
Jun 08, 20220.09470.09470.09470.09470.09479,000
Jun 07, 20220.08780.09680.08380.09500.095023,499
Jun 06, 20220.09680.09680.09100.09100.09103,737
Jun 03, 20220.09300.09300.09300.09300.0930100
Jun 02, 20220.08500.09710.08220.09350.093540,065
Jun 01, 20220.09890.10900.09890.10900.109025,007
May 31, 20220.09000.10670.09000.10660.106658,691
May 27, 20220.10480.11000.09700.11000.110044,010
May 26, 20220.11000.11000.09760.10220.10225,438
May 25, 20220.11000.11000.11000.11000.11008,248
May 24, 20220.10880.10880.10880.10880.1088275
May 23, 20220.11000.11000.09950.10470.104714,438
May 20, 20220.10950.11180.10000.10000.100013,501
May 19, 20220.10100.10100.09470.09470.09472,328
May 18, 20220.09750.10000.08500.09630.096314,500
May 17, 20220.09700.09700.09700.09700.0970-
May 16, 20220.08480.09700.07980.09700.097085,748
May 13, 20220.08800.09790.08000.08000.0800118,738
May 12, 20220.06940.08500.06850.08000.080051,250
May 11, 20220.08500.09800.06610.08020.0802183,725
May 10, 20220.09310.09310.08500.09030.09038,717
May 09, 20220.09160.10540.07970.08390.083945,847
May 06, 20220.09980.10290.09000.10000.100094,634
May 05, 20220.10250.10250.09810.09810.098134,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...