DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

U.S. jobless claims rise unexpectedly to a four-month high

Bravada Gold Corporation (BVA.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 12:30PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	209,000
May 17, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 16, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	27,000
May 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	86,000
May 09, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 06, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	64,000
May 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
May 03, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	12,997
May 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	64,020
Apr 27, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	11,000
Apr 26, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	114,500
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	65,100
Apr 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	47,331
Apr 20, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	50,000
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	85,619
Apr 14, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	163,000
Apr 13, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
Apr 12, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	305,175
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
Apr 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	120,000
Apr 04, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	81,406
Apr 01, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	220,500
Mar 31, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	12,146
Mar 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	88,001
Mar 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	81,000
Mar 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	59,527
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 21, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	81,766
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Mar 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,341
Mar 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Mar 14, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 11, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
Mar 10, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	102,000
Mar 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	139,500
Mar 08, 2022	0.0500	0.0600	0.0500	0.0550	0.0550	192,364
Mar 07, 2022	0.0600	0.0600	0.0550	0.0550	0.0550	24,364
Mar 04, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 02, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	86,540
Mar 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	130,000
Feb 28, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 25, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 23, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 22, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	12,069
Feb 18, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	22,000
Feb 17, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 16, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 15, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 14, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	30,275
Feb 11, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	30,500
Feb 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,100
Feb 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	60,410
Feb 03, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	1,010
Feb 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Jan 31, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
Jan 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
Jan 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	73,100
Jan 25, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	40,000
Jan 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 21, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	115,000
Jan 20, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	55,686
Jan 19, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 18, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 17, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	144,170
Jan 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	98,000
Jan 13, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	101,010
Jan 12, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	56,000
Jan 11, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	31,000
Jan 10, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	177,000
Jan 07, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	139,000
Jan 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Jan 04, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	12,085
Dec 31, 2021	0.0400	0.0450	0.0400	0.0450	0.0450	30,000
Dec 30, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Dec 29, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	303,110
Dec 24, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	9,085
Dec 23, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,238.09+136.71(+0.68%)

S&P 5003,916.25-7.43(-0.19%)

DOW31,262.90-227.17(-0.72%)

CAD/USD0.7805+0.0045(+0.5830%)

CRUDE OIL110.14+0.55(+0.50%)

BTC-CAD38,759.53+1,452.40(+3.89%)

DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

Bravada Gold Corporation (BVA.V)

S&P/TSX
20,238.09
+136.71(+0.68%)

S&P 500
3,916.25
-7.43(-0.19%)

DOW
31,262.90
-227.17(-0.72%)

CAD/USD
0.7805
+0.0045(+0.5830%)

CRUDE OIL
110.14
+0.55(+0.50%)

BTC-CAD
38,759.53
+1,452.40(+3.89%)