First Busey Corporation (BUSE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUSE240517C00007500 | 2024-01-18 10:37AM EDT | 7.50 | 15.61 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 1,092.58% |
| BUSE240517C00012500 | 2024-02-07 10:30AM EDT | 12.50 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BUSE240517C00022500 | 2024-04-11 10:30AM EDT | 22.50 | 0.25 | 0.00 | 3.90 | 0.00 | - | - | 2 | 92.97% |
| BUSE240517C00025000 | 2024-01-03 4:03PM EDT | 25.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 7 | 0 | 138.48% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.