Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00250000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 95 | 56.25% |
| BURL240621C00250000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.28 | 0.20 | 2.60 | 0.00 | - | 2 | 418 | 55.57% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 2024-07-19 | 5.60 | 0.85 | 1.00 | 0.00 | - | 11 | 106 | 41.11% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 1.40 | 1.55 | 0.00 | - | 1 | 20 | 38.89% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 41.24% |
| BURL250117C00250000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.80 | 7.30 | 7.80 | 0.00 | - | 1 | 1,139 | 40.69% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 20.30 | 22.60 | 0.00 | - | 1 | 103 | 43.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 47.99% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 109.77% |
© 2024 Yahoo. All rights reserved.