Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 974 | 53.32% |
| BURL240621C00240000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.45 | +100.00% | 2 | 261 | 45.07% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 2 | 104 | 40.82% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.35 | 0.95 | 2.35 | +0.75 | +46.87% | 1 | 35 | 39.06% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 19 | 41.46% |
| BURL250117C00240000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 8.50 | 9.20 | 9.70 | 0.00 | - | 8 | 94 | 41.19% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 41.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 176.22% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 83.67% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 48.44% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 57.48% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 28.39% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 57.10 | 59.00 | 0.00 | - | 1 | 7 | 30.94% |
© 2024 Yahoo. All rights reserved.