Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00220000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.55 | -0.20 | -76.92% | 5 | 5 | 68.16% |
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 106 | 55.27% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 9 | 50.54% |
| BURL240621C00220000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.50 | +0.10 | +4.35% | 4 | 351 | 44.29% |
| BURL240719C00220000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.53 | 3.50 | 3.80 | 0.00 | - | 10 | 64 | 40.97% |
| BURL240816C00220000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 5.30 | 4.90 | 5.20 | +0.55 | +11.58% | 1 | 53 | 39.73% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 12.80 | 7.80 | 8.20 | 0.00 | - | 3 | 35 | 42.24% |
| BURL241220C00220000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 13.70 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 43.06% |
| BURL250117C00220000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 23 | 394 | 42.51% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 30.50 | 31.90 | 0.00 | - | 6 | 8 | 45.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 7.40 | 30.50 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 32.20 | 35.90 | 0.00 | - | 41 | 0 | 71.92% |
| BURL240621P00220000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 24.20 | 35.20 | 37.30 | 0.00 | - | 1 | 129 | 47.03% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 40.08% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 36.60 | 38.70 | 0.00 | - | 5 | 24 | 37.08% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 38.30 | 39.50 | 0.00 | - | 1 | 26 | 34.38% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 30.60 | 41.80 | 42.90 | 0.00 | - | 5 | 25 | 31.77% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 49.60 | 52.70 | 0.00 | - | - | 0 | 31.26% |
© 2024 Yahoo. All rights reserved.