Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00205000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.82 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 45.31% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.07 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 37.96% |
| BURL240531C00205000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 3.10 | 3.60 | 3.90 | 0.00 | - | 5 | 8 | 50.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00205000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 10.00 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 71.05% |
| BURL240531P00205000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 26.10 | 21.70 | 22.70 | 0.00 | - | 6 | 12 | 47.71% |
© 2024 Yahoo. All rights reserved.