Canada markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.68+1.37 (+0.74%)
At close: 04:00PM EDT
185.68 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL240510C001950002024-05-03 2:57PM EDT2024-05-100.640.500.65-0.16-20.00%221,02733.33%
BURL240517C001950002024-05-03 10:52AM EDT2024-05-171.951.551.75+0.20+11.43%760734.40%
BURL240524C001950002024-05-03 2:38PM EDT2024-05-243.202.803.10+0.20+6.67%2437.15%
BURL240607C001950002024-04-29 1:33PM EDT2024-06-075.777.007.400.00-3348.80%
BURL240621C001950002024-05-03 11:14AM EDT2024-06-218.958.208.40+3.30+58.41%1,50324345.03%
BURL240719C001950002024-05-03 10:48AM EDT2024-07-1911.3010.1010.50+3.30+41.25%1842.19%
BURL240816C001950002024-05-03 10:41AM EDT2024-08-1613.7012.2012.60+1.60+13.22%81241.46%
BURL240920C001950002024-05-03 9:50AM EDT2024-09-2018.4016.0016.50+3.50+23.49%31744.43%
BURL250117C001950002024-04-26 10:15AM EDT2025-01-1722.9022.8024.100.00-11744.85%
BURL260116C001950002023-12-28 11:40AM EDT2026-01-1652.7050.4051.800.00--557.40%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL240510P001950002024-04-10 1:43PM EDT2024-05-107.209.4010.50+0.70+10.77%1141.26%
BURL240517P001950002024-05-01 2:56PM EDT2024-05-1714.7010.3011.100.00-53434.67%
BURL240531P001950002024-04-11 3:21PM EDT2024-05-319.6014.8015.400.00--7747.89%
BURL240621P001950002024-04-26 11:11AM EDT2024-06-2116.8016.1016.600.00-430740.80%
BURL240719P001950002024-04-16 2:27PM EDT2024-07-1921.2017.4017.900.00-11336.47%
BURL240816P001950002024-04-15 11:00AM EDT2024-08-1619.1018.8019.400.00-2735.08%
BURL240920P001950002024-03-26 2:46PM EDT2024-09-208.3925.6026.100.00-51245.06%
BURL250117P001950002024-04-29 11:06AM EDT2025-01-1727.9026.1027.000.00-12634.58%