Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00187500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 2.75 | 2.30 | 2.45 | +0.35 | +14.58% | 35 | 49 | 31.81% |
| BURL240517C00187500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.70 | 3.90 | 4.20 | +0.80 | +20.51% | 8 | 11 | 34.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00187500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 3.50 | 3.90 | 4.20 | -1.90 | -35.19% | 5 | 3 | 31.13% |
| BURL240517P00187500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 5.10 | 5.40 | 5.70 | -1.52 | -22.96% | 41 | 22 | 32.48% |
© 2024 Yahoo. All rights reserved.