Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00185000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 4.00 | 3.50 | 3.70 | +0.50 | +14.29% | 9 | 1,034 | 32.72% |
| BURL240517C00185000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.50 | +0.60 | +11.54% | 10 | 81 | 35.58% |
| BURL240524C00185000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.40 | 6.70 | 7.30 | +0.70 | +10.45% | 4 | 31 | 39.22% |
| BURL240621C00185000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 12.10 | 12.60 | 12.90 | 0.00 | - | 2 | 122 | 46.40% |
| BURL240719C00185000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 14.20 | 14.70 | 15.10 | 0.00 | - | 1 | 15 | 43.52% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 20.60 | 21.20 | 0.00 | - | 5 | 20 | 45.69% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 28.20 | 28.80 | 0.00 | - | 5 | 22 | 45.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00185000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 2.50 | 2.65 | 2.85 | -1.50 | -37.50% | 10 | 166 | 31.04% |
| BURL240517P00185000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.50 | 4.10 | 4.40 | -1.90 | -35.19% | 2 | 41 | 32.69% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 5.45 | 5.50 | 5.80 | -3.15 | -36.63% | 7 | 1 | 34.60% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 9.20 | 9.70 | 0.00 | - | 3 | 45 | 49.05% |
| BURL240621P00185000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 11.10 | 10.70 | 10.90 | 0.00 | - | 8 | 179 | 41.52% |
| BURL240719P00185000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 15.00 | 12.00 | 12.40 | 0.00 | - | 1 | 88 | 37.56% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 13.40 | 13.80 | 0.00 | - | 10 | 26 | 35.71% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 16.40 | 16.70 | 0.00 | - | 3 | 4 | 37.30% |
| BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 21.00 | 21.80 | 0.00 | - | 1 | 31 | 35.69% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.