Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00172500 | 2024-04-29 10:31AM EDT | 2024-05-10 | 13.00 | 13.10 | 14.60 | 0.00 | - | 3 | 3 | 58.30% |
| BURL240517C00172500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 13.60 | 13.00 | 14.80 | 0.00 | - | 3 | 3 | 43.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00172500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.87 | -81.31% | 5 | 7 | 35.21% |
| BURL240517P00172500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 2.60 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 35.82% |
© 2024 Yahoo. All rights reserved.