Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 71.97% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 24.60 | 26.30 | 0.00 | - | 3 | 222 | 52.88% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 29.10 | 29.90 | 0.00 | - | 3 | 3 | 47.27% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 30.80 | 33.20 | 0.00 | - | 1 | 13 | 49.36% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 117.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00165000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 1,058 | 43.56% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 40.11% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 2.10 | 0.75 | 0.90 | 0.00 | - | - | 4 | 40.21% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 2.70 | 4.30 | 0.00 | - | 1 | 1,504 | 56.10% |
| BURL240621P00165000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.20 | 3.80 | 4.00 | 0.00 | - | 3 | 68 | 44.98% |
| BURL240719P00165000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.04 | 4.90 | 5.10 | 0.00 | - | 7 | 9 | 40.21% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 8.60 | 6.00 | 6.30 | 0.00 | - | 27 | 30 | 38.31% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 8.60 | 8.80 | 0.00 | - | 108 | 130 | 39.85% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 13.00 | 13.40 | 0.00 | - | 1 | 32 | 37.93% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 39.44% |
© 2024 Yahoo. All rights reserved.