Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00162500 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 12 | 48.24% |
BURL240517P00162500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 51.32% |