Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 33.00 | 34.40 | 0.00 | - | 1 | 25 | 52.36% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 88.92% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 50.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00155000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 74.39% |
| BURL240621P00155000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.03 | 2.10 | 2.25 | -0.27 | -11.74% | 2 | 1,030 | 47.28% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 2.85 | 3.00 | 0.00 | - | 4 | 55 | 41.68% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.00 | 0.00 | - | 19 | 15 | 39.81% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 7.20 | 5.80 | 6.50 | 0.00 | - | 2 | 25 | 42.51% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 39.38% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.