Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 112.19% |
BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 130.45% |
BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 50.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00145000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.15 | 0.00 | - | - | 2 | 79.30% |
BURL240524P00145000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.71% |
BURL240621P00145000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 97 | 49.73% |
BURL240719P00145000 | 2024-04-18 11:25AM EDT | 2024-07-19 | 2.30 | 1.55 | 1.70 | 0.00 | - | - | 14 | 43.53% |
BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.45 | 0.00 | - | 3 | 5 | 41.54% |
BURL240920P00145000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 3.10 | 3.80 | 4.00 | 0.00 | - | 33 | 28 | 42.46% |
BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 30.07% |
BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 33.99% |