Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00220000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 18.28 | 15.90 | 19.40 | 0.00 | - | 1 | 215 | 63.62% |
| BURL240614C00220000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 20.36 | 17.50 | 19.90 | 0.00 | - | 5 | 10 | 46.07% |
| BURL240621C00220000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 20.20 | 18.90 | 20.30 | +0.20 | +1.00% | 1 | 401 | 39.53% |
| BURL240628C00220000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 4.55 | 19.80 | 21.30 | 0.00 | - | 1 | 11 | 39.50% |
| BURL240719C00220000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 22.90 | 21.80 | 22.80 | 0.00 | - | 24 | 79 | 35.18% |
| BURL240816C00220000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 26.90 | 24.40 | 25.80 | 0.00 | - | 1 | 95 | 36.30% |
| BURL240920C00220000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 27.00 | 29.90 | 30.90 | 0.00 | - | 1 | 57 | 41.10% |
| BURL241220C00220000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 12.49 | 38.90 | 40.10 | 0.00 | - | 4 | 26 | 44.70% |
| BURL250117C00220000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 37.94 | 40.30 | 41.70 | 0.00 | - | 2 | 423 | 44.18% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 20.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00220000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.55 | 0.05 | 0.25 | 0.00 | - | 11 | 10 | 41.90% |
| BURL240621P00220000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.25 | +0.20 | +21.05% | 3 | 126 | 32.61% |
| BURL240705P00220000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 3.02 | 1.60 | 4.40 | 0.00 | - | 1 | 1 | 40.86% |
| BURL240719P00220000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 2.65 | 2.70 | 3.70 | 0.00 | - | 26 | 45 | 31.56% |
| BURL240816P00220000 | 2024-05-31 2:10PM EDT | 2024-08-16 | 4.33 | 4.40 | 6.30 | 0.00 | - | 16 | 38 | 32.58% |
| BURL240920P00220000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 9.10 | 8.50 | 9.30 | 0.00 | - | 4 | 33 | 33.64% |
| BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 15.50 | 16.50 | 0.00 | - | 19 | 18 | 33.99% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 50.50% |
© 2024 Yahoo. All rights reserved.