Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:215.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00215000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 24.22 | 19.20 | 22.30 | 0.00 | - | 16 | 61 | 79.08% |
| BURL240614C00215000 | 2024-05-31 12:53PM EDT | 2024-06-14 | 23.93 | 19.70 | 23.00 | 0.00 | - | 5 | 6 | 57.64% |
| BURL240621C00215000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 21.00 | 20.70 | 22.20 | -3.90 | -15.66% | 1 | 531 | 39.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00215000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 50.39% |
| BURL240614P00215000 | 2024-05-30 9:54AM EDT | 2024-06-14 | 1.35 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 36.11% |
| BURL240621P00215000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 1.20 | 0.75 | 0.90 | 0.00 | - | 10 | 43 | 32.69% |
| BURL240705P00215000 | 2024-05-30 12:26PM EDT | 2024-07-05 | 2.00 | 1.60 | 2.10 | 0.00 | - | 1 | 1 | 32.63% |
© 2024 Yahoo. All rights reserved.