Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:212.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00212500 | 2024-05-31 12:53PM EDT | 2024-06-07 | 26.01 | 23.80 | 27.40 | 0.00 | - | 5 | 2 | 60.50% |
| BURL240614C00212500 | 2024-05-31 12:53PM EDT | 2024-06-14 | 26.57 | 23.70 | 27.70 | 0.00 | - | 5 | 5 | 65.65% |
| BURL240621C00212500 | 2024-05-21 1:46PM EDT | 2024-06-21 | 3.80 | 24.70 | 28.20 | 0.00 | - | - | 1 | 55.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00212500 | 2024-05-23 2:19PM EDT | 2024-06-07 | 28.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.