Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:207.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00207500 | 2024-05-31 1:14PM EDT | 2024-06-07 | 32.24 | 28.30 | 31.60 | 0.00 | - | 3 | 9 | 77.10% |
| BURL240614C00207500 | 2024-05-30 10:00AM EDT | 2024-06-14 | 30.50 | 28.50 | 32.10 | 0.00 | - | 1 | 1 | 55.47% |
| BURL240621C00207500 | 2024-05-30 9:32AM EDT | 2024-06-21 | 26.58 | 29.50 | 32.50 | 0.00 | - | 1 | 37 | 51.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00207500 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.42 | 0.05 | 0.90 | 0.00 | - | 3 | 5 | 72.27% |
| BURL240614P00207500 | 2024-05-30 12:14PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 3 | 46.09% |
| BURL240621P00207500 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 37.48% |
© 2024 Yahoo. All rights reserved.