Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:202.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00202500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 40.32 | 31.60 | 35.10 | 0.00 | - | 31 | 68 | 69.73% |
| BURL240614C00202500 | 2024-05-30 12:02PM EDT | 2024-06-14 | 34.70 | 32.60 | 35.50 | 0.00 | - | 2 | 2 | 60.57% |
| BURL240621C00202500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 35.50 | 32.00 | 35.90 | 0.00 | - | 1 | 85 | 66.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00202500 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.25 | -0.19 | -79.17% | 10 | 54 | 65.43% |
| BURL240614P00202500 | 2024-05-30 12:04PM EDT | 2024-06-14 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 57.20% |
| BURL240621P00202500 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.80 | 0.00 | - | 30 | 62 | 46.53% |
© 2024 Yahoo. All rights reserved.