Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:197.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00197500 | 2024-05-30 9:37AM EDT | 2024-06-07 | 40.00 | 37.90 | 41.60 | 0.00 | - | 14 | 14 | 91.60% |
| BURL240621C00197500 | 2024-05-30 11:12AM EDT | 2024-06-21 | 40.36 | 39.30 | 42.30 | 0.00 | - | 33 | 94 | 62.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00197500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 42 | 60.55% |
| BURL240614P00197500 | 2024-05-29 3:25PM EDT | 2024-06-14 | 7.80 | 0.05 | 2.60 | 0.00 | - | - | 1 | 76.32% |
| BURL240621P00197500 | 2024-05-30 1:40PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 24 | 52.78% |
© 2024 Yahoo. All rights reserved.