Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00195000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 39.37 | 39.70 | 42.90 | 0.00 | - | 1 | 13 | 103.91% |
| BURL240614C00195000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 11.70 | 39.10 | 43.00 | 0.00 | - | 1 | 4 | 60.94% |
| BURL240621C00195000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 41.27 | 40.10 | 43.80 | 0.00 | - | 1 | 1,664 | 62.60% |
| BURL240719C00195000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 42.76 | 41.50 | 44.70 | 0.00 | - | 1 | 28 | 56.38% |
| BURL240816C00195000 | 2024-05-29 1:52PM EDT | 2024-08-16 | 16.90 | 42.50 | 46.50 | 0.00 | - | 1 | 68 | 51.46% |
| BURL240920C00195000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 49.00 | 46.50 | 48.50 | 0.00 | - | 2 | 23 | 48.22% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 57.50 | 60.10 | 0.00 | - | - | 3 | 55.08% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 30.40 | 31.30 | 0.00 | - | 1 | 17 | 0.00% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 24.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00195000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 54 | 28 | 62.89% |
| BURL240614P00195000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 10.50 | 0.05 | 1.55 | 0.00 | - | - | 1 | 69.78% |
| BURL240621P00195000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 345 | 48.00% |
| BURL240719P00195000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.70 | 0.00 | - | 20 | 59 | 42.63% |
| BURL240816P00195000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 1.55 | 1.15 | 2.45 | 0.00 | - | 1 | 29 | 37.60% |
| BURL240920P00195000 | 2024-06-03 10:19AM EDT | 2024-09-20 | 2.50 | 2.60 | 3.70 | -0.90 | -26.47% | 1 | 16 | 35.62% |
| BURL241220P00195000 | 2024-05-31 9:42AM EDT | 2024-12-20 | 8.18 | 7.90 | 8.40 | 0.00 | - | 1 | 2 | 36.77% |
| BURL250117P00195000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 8.53 | 8.70 | 9.50 | +0.13 | +1.55% | 3 | 87 | 36.51% |
| BURL260116P00195000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 34.60 | 17.50 | 22.40 | 0.00 | - | - | 3 | 36.46% |
© 2024 Yahoo. All rights reserved.