Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:192.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00192500 | 2024-05-30 10:29AM EDT | 2024-06-07 | 48.80 | 42.90 | 46.80 | 0.00 | - | 1 | 19 | 106.74% |
| BURL240621C00192500 | 2024-05-30 1:07PM EDT | 2024-06-21 | 45.92 | 43.50 | 47.30 | 0.00 | - | 5 | 25 | 63.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00192500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 67.97% |
| BURL240621P00192500 | 2024-05-23 1:22PM EDT | 2024-06-21 | 13.00 | 0.05 | 2.65 | 0.00 | - | - | 36 | 67.43% |
© 2024 Yahoo. All rights reserved.