Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:182.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00182500 | 2024-05-30 9:47AM EDT | 2024-06-07 | 54.50 | 54.20 | 56.70 | 0.00 | - | 3 | 3 | 150.59% |
| BURL240621C00182500 | 2024-05-24 3:24PM EDT | 2024-06-21 | 22.11 | 53.30 | 57.00 | 0.00 | - | 1 | 2 | 81.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00182500 | 2024-05-31 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 157 | 179 | 103.52% |
| BURL240614P00182500 | 2024-05-30 9:32AM EDT | 2024-06-14 | 0.05 | 0.05 | 2.45 | 0.00 | - | 1 | 3 | 101.20% |
| BURL240621P00182500 | 2024-05-29 9:45AM EDT | 2024-06-21 | 2.28 | 0.05 | 2.20 | 0.00 | - | 5 | 10 | 78.47% |
© 2024 Yahoo. All rights reserved.