Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 18.90 | 21.20 | 0.00 | - | 3 | 3 | 0.00% |
| BURL240621C00180000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 23.63 | 55.10 | 58.30 | 0.00 | - | 1 | 101 | 83.69% |
| BURL240719C00180000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 24.80 | 56.90 | 59.30 | 0.00 | - | 5 | 15 | 63.99% |
| BURL240816C00180000 | 2024-05-30 9:46AM EDT | 2024-08-16 | 61.75 | 57.40 | 60.80 | 0.00 | - | 4 | 9 | 55.68% |
| BURL240920C00180000 | 2024-05-30 9:47AM EDT | 2024-09-20 | 63.82 | 59.20 | 62.20 | 0.00 | - | 3 | 4 | 51.86% |
| BURL250117C00180000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 73.30 | 66.10 | 68.80 | 0.00 | - | 2 | 25 | 50.36% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 55.10 | 57.60 | 0.00 | - | 3 | 11 | 16.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00180000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 157.23% |
| BURL240614P00180000 | 2024-05-30 12:18PM EDT | 2024-06-14 | 0.73 | 0.05 | 2.55 | 0.00 | - | 3 | 3 | 102.93% |
| BURL240621P00180000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.17 | 0.05 | 2.65 | 0.00 | - | 2 | 211 | 82.54% |
| BURL240628P00180000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 3.34 | 0.05 | 2.35 | 0.00 | - | 3 | 4 | 68.63% |
| BURL240719P00180000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.50 | 0.00 | - | 2 | 42 | 53.86% |
| BURL240816P00180000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 0.79 | 0.15 | 0.90 | 0.00 | - | 1 | 32 | 37.88% |
| BURL240920P00180000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 1.60 | 1.35 | 1.80 | 0.00 | - | 270 | 274 | 36.88% |
| BURL241220P00180000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 4.60 | 5.00 | 5.40 | 0.00 | - | 4 | 3 | 38.31% |
| BURL250117P00180000 | 2024-05-30 10:10AM EDT | 2025-01-17 | 5.50 | 5.50 | 6.00 | 0.00 | - | 2 | 40 | 37.32% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 50.33% |
© 2024 Yahoo. All rights reserved.