Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00160000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 28.30 | 76.00 | 79.40 | 0.00 | - | - | 1 | 152.61% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 39.90 | 43.10 | 0.00 | - | 1 | 8 | 0.00% |
| BURL240719C00160000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 30.40 | 76.40 | 80.50 | 0.00 | - | 1 | 12 | 83.81% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 77.60 | 81.20 | 0.00 | - | 10 | 13 | 72.22% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 81.50 | 86.00 | 0.00 | - | - | 1 | 77.43% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 50.70 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 84.30 | 87.90 | 0.00 | - | 1 | 154 | 59.37% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00160000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 213.18% |
| BURL240614P00160000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 137.65% |
| BURL240621P00160000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.27 | 0.05 | 2.55 | 0.00 | - | 1 | 53 | 110.33% |
| BURL240719P00160000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 67.99% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.20 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 54.32% |
| BURL240920P00160000 | 2024-05-24 12:23PM EDT | 2024-09-20 | 3.60 | 0.15 | 2.55 | 0.00 | - | 5 | 33 | 53.94% |
| BURL241220P00160000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 8.92 | 2.35 | 2.90 | 0.00 | - | - | 3 | 41.32% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 7.40 | 7.80 | 0.00 | - | 1 | 182 | 52.65% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 49.18% |
© 2024 Yahoo. All rights reserved.