Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 0.00% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 89.00 | 93.80 | 0.00 | - | - | 1 | 102.28% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 90.40 | 93.80 | 0.00 | - | - | 1 | 85.38% |
| BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 87.50 | 91.40 | 0.00 | - | - | 3 | 54.27% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 92.10 | 95.70 | 0.00 | - | 3 | 180 | 54.65% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00150000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 13 | 246.19% |
| BURL240614P00150000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 158.89% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.15 | 0.00 | - | 3 | 26 | 108.89% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 0.20 | 2.55 | 0.00 | - | 1 | 0 | 81.93% |
| BURL240816P00150000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 2.20 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 53.52% |
| BURL240920P00150000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 298 | 47.46% |
| BURL241220P00150000 | 2024-05-29 2:30PM EDT | 2024-12-20 | 4.60 | 0.55 | 2.40 | 0.00 | - | 2 | 19 | 45.09% |
| BURL250117P00150000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.05 | 0.00 | - | 4 | 199 | 40.64% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 52.63% |
© 2024 Yahoo. All rights reserved.