Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 162.50 | 0.10 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 14 | 1,058 |
| 14.90 | 0.00 | - | 2 | 2 | 170.00 | 0.12 | -0.14 | -53.85% | 4 | 25 |
| 13.00 | 0.00 | - | 3 | 3 | 172.50 | 0.20 | -0.87 | -81.31% | 5 | 7 |
| 5.80 | 0.00 | - | 10 | 17 | 175.00 | 0.35 | -0.45 | -56.25% | 17 | 29 |
| 6.20 | 0.00 | - | 6 | 7 | 177.50 | 0.55 | -0.45 | -45.00% | 2 | 41 |
| 8.50 | +4.30 | +102.38% | 2 | 26 | 180.00 | 1.05 | -0.85 | -44.74% | 5 | 1,057 |
| 5.67 | +0.97 | +20.64% | 3 | 30 | 182.50 | 1.45 | -1.05 | -42.00% | 8 | 7 |
| 4.00 | +0.50 | +14.29% | 9 | 1,034 | 185.00 | 2.50 | -1.50 | -37.50% | 10 | 166 |
| 2.75 | +0.35 | +14.58% | 35 | 49 | 187.50 | 3.50 | -1.90 | -35.19% | 5 | 3 |
| 1.52 | -0.48 | -24.00% | 18 | 93 | 190.00 | 5.40 | -1.40 | -20.59% | 2,114 | 2,106 |
| - | - | - | - | - | 192.50 | 6.90 | -5.29 | -43.40% | 3 | 0 |
| 0.64 | -0.16 | -20.00% | 22 | 1,027 | 195.00 | 7.20 | +0.70 | +10.77% | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 29 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 5 | 205.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 3 | 7 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 340 | 353 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.06 | -0.20 | -76.92% | 5 | 5 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 26 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.