Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 1 | 1,318 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 9.20 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 90.00 | 5.20 | 0.00 | - | 31 | 40 |
| - | - | - | - | - | 95.00 | 4.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 5.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 10.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.10 | 0.00 | - | 3 | 12 |
| 90.80 | 0.00 | - | 97 | 0 | 115.00 | 7.80 | 0.00 | - | 3 | 5 |
| 38.10 | 0.00 | - | - | 13 | 120.00 | 8.88 | 0.00 | - | 3 | 4 |
| 36.00 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 9 | 68 | 130.00 | 10.70 | 0.00 | - | 20 | 111 |
| 39.33 | 0.00 | - | 10 | 41 | 135.00 | 8.58 | 0.00 | - | 3 | 20 |
| 77.12 | 0.00 | - | 1 | 168 | 140.00 | 15.30 | 0.00 | - | - | 4 |
| 35.70 | 0.00 | - | 17 | 56 | 145.00 | 10.70 | 0.00 | - | 1 | 10 |
| 70.00 | 0.00 | - | 2 | 28 | 150.00 | 8.90 | 0.00 | - | 1 | 6 |
| 30.90 | 0.00 | - | - | 14 | 155.00 | 15.50 | 0.00 | - | 1 | 2 |
| 52.20 | 0.00 | - | 1 | 0 | 160.00 | 17.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 12.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 12.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 29.60 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 3 | 11 | 180.00 | 16.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 1 | 0 |
| 52.26 | 0.00 | - | 14 | 13 | 190.00 | 32.00 | 0.00 | - | 3 | 5 |
| 52.70 | 0.00 | - | - | 5 | 195.00 | 34.60 | 0.00 | - | - | 3 |
| 74.35 | 0.00 | - | 1 | 1 | 200.00 | 32.00 | 0.00 | - | - | 6 |
| 60.08 | 0.00 | - | 2 | 4 | 210.00 | 41.60 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 6 | 8 | 220.00 | 42.72 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 9 | 10 | 240.00 | - | - | - | - | - |
| 41.28 | 0.00 | - | 2 | 107 | 250.00 | - | - | - | - | - |
| 28.75 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 4 | 10 | 280.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 10 | 5 | 290.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 122.20 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | - | 1 | 330.00 | 143.11 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.