Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 2 | 14 | 60.00 | 0.10 | 0.00 | - | 10 | 91 |
| 101.13 | 0.00 | - | 24 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 20 |
| 97.25 | 0.00 | - | 6 | 6 | 70.00 | 0.57 | 0.00 | - | 2 | 464 |
| 52.61 | 0.00 | - | 26 | 51 | 75.00 | 2.35 | 0.00 | - | 4 | 46 |
| 86.43 | 0.00 | - | 8 | 20 | 80.00 | 6.50 | 0.00 | - | 3 | 20 |
| 81.81 | 0.00 | - | 6 | 51 | 85.00 | 0.25 | 0.00 | - | 3 | 52 |
| 77.40 | 0.00 | - | 2 | 2 | 90.00 | 1.51 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 4 | 7 | 95.00 | 0.79 | 0.00 | - | 5 | 227 |
| 98.00 | 0.00 | - | 1 | 52 | 100.00 | 2.20 | 0.00 | - | 30 | 33 |
| 70.40 | 0.00 | - | 1 | 7 | 105.00 | 4.20 | 0.00 | - | 6 | 18 |
| 73.40 | 0.00 | - | 8 | 9 | 110.00 | 0.80 | 0.00 | - | 1 | 10 |
| 73.50 | 0.00 | - | 10 | 16 | 115.00 | 1.99 | 0.00 | - | 3 | 24 |
| 70.90 | 0.00 | - | - | 0 | 120.00 | 4.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 2 | 102 |
| 62.70 | 0.00 | - | 10 | 25 | 130.00 | 3.80 | 0.00 | - | 33 | 592 |
| 88.50 | 0.00 | - | 1 | 4 | 135.00 | 2.60 | 0.00 | - | 1 | 17 |
| 69.10 | 0.00 | - | 1 | 13 | 140.00 | 5.30 | 0.00 | - | 3 | 28 |
| 61.20 | 0.00 | - | 10 | 15 | 145.00 | 8.00 | 0.00 | - | 1 | 31 |
| 55.90 | 0.00 | - | 3 | 180 | 150.00 | 1.98 | 0.00 | - | 1 | 199 |
| 51.90 | 0.00 | - | 11 | 299 | 155.00 | 7.30 | 0.00 | - | 2 | 191 |
| 49.80 | 0.00 | - | 1 | 154 | 160.00 | 12.30 | 0.00 | - | 1 | 182 |
| 58.65 | 0.00 | - | 6 | 11 | 165.00 | 8.60 | 0.00 | - | 2 | 47 |
| 43.20 | 0.00 | - | 6 | 55 | 170.00 | 4.16 | 0.00 | - | 3 | 71 |
| 40.00 | 0.00 | - | 1 | 19 | 175.00 | 4.70 | 0.00 | - | 15 | 784 |
| 73.30 | 0.00 | - | 2 | 25 | 180.00 | 5.50 | 0.00 | - | 2 | 40 |
| 26.10 | 0.00 | - | 5 | 22 | 185.00 | 17.70 | 0.00 | - | 4 | 35 |
| 33.68 | 0.00 | - | 9 | 26 | 190.00 | 7.60 | 0.00 | - | 1 | 25 |
| 22.90 | 0.00 | - | 1 | 17 | 195.00 | 8.53 | 0.00 | - | 3 | 87 |
| 56.00 | 0.00 | - | 1 | 1,021 | 200.00 | 9.80 | 0.00 | - | 1 | 60 |
| 22.91 | 0.00 | - | 4 | 205 | 210.00 | 14.17 | 0.00 | - | 11 | 216 |
| 37.94 | 0.00 | - | 2 | 423 | 220.00 | 36.60 | 0.00 | - | 19 | 18 |
| 28.50 | 0.00 | - | 6 | 202 | 230.00 | 20.72 | 0.00 | - | 2 | 41 |
| 31.50 | 0.00 | - | 1 | 95 | 240.00 | 27.00 | 0.00 | - | 1 | 7 |
| 19.37 | -7.23 | -27.18% | 2 | 1,112 | 250.00 | 31.80 | 0.00 | - | 1 | 6 |
| 21.10 | 0.00 | - | 3 | 101 | 260.00 | 62.00 | 0.00 | - | 1 | 12 |
| 17.55 | 0.00 | - | 3 | 99 | 270.00 | 85.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 5 | 47 | 280.00 | 63.85 | 0.00 | - | 10 | 10 |
| 13.20 | 0.00 | - | 74 | 103 | 290.00 | 98.20 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 47 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 102 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 121 | 320.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 113 | 330.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 122 | 340.00 | 110.52 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 1 | 201 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.