Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.75 | 0.00 | - | - | 2 |
| 44.30 | 0.00 | - | - | 3 | 145.00 | 2.50 | 0.00 | - | 3 | 5 |
| 40.10 | 0.00 | - | - | 1 | 150.00 | 2.20 | 0.00 | - | 10 | 16 |
| 36.10 | 0.00 | - | - | 2 | 155.00 | 3.60 | 0.00 | - | 19 | 14 |
| 39.70 | 0.00 | - | 10 | 13 | 160.00 | 3.20 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 11 | 14 | 165.00 | 5.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 5 | 40 |
| 22.80 | 0.00 | - | 1 | 10 | 175.00 | 7.70 | 0.00 | - | 5 | 27 |
| 61.75 | 0.00 | - | 4 | 9 | 180.00 | 0.79 | 0.00 | - | 1 | 32 |
| 16.00 | 0.00 | - | 1 | 8 | 185.00 | 1.00 | 0.00 | - | 2 | 39 |
| 49.31 | 0.00 | - | 1 | 202 | 190.00 | 0.87 | 0.00 | - | 2 | 23 |
| 16.90 | 0.00 | - | 1 | 68 | 195.00 | 1.55 | 0.00 | - | 1 | 29 |
| 40.09 | 0.00 | - | 1 | 76 | 200.00 | 2.02 | +0.30 | +17.44% | 1 | 59 |
| 30.18 | 0.00 | - | 3 | 38 | 210.00 | 3.40 | +1.00 | +41.67% | 2 | 44 |
| 18.80 | 0.00 | - | 1 | 95 | 220.00 | 5.65 | +0.55 | +10.78% | 1 | 122 |
| 10.40 | -1.60 | -13.33% | 26 | 717 | 230.00 | 9.30 | 0.00 | - | 4 | 132 |
| 6.10 | -1.40 | -18.67% | 13 | 222 | 240.00 | 13.10 | 0.00 | - | 7 | 106 |
| 3.50 | -1.20 | -25.53% | 10 | 150 | 250.00 | 18.00 | 0.00 | - | 1 | 19 |
| 3.15 | 0.00 | - | 1 | 134 | 260.00 | 23.50 | 0.00 | - | 1 | 2 |
| 2.32 | 0.00 | - | 2 | 20 | 270.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 936 | 280.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 7 | 16 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.