Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0002(+0.03%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,498.67
+674.13(+0.74%)

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

228.02

-3.51

(-1.52%)

At close: 04:00PM EDT

228.02

0.00

(0.00%)

After hours:

05:24PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.25	0.00	-	45	39
-	-	-	-	-	130.00	0.69	0.00	-	-	4
-	-	-	-	-	140.00	0.39	0.00	-	45	25
39.70	0.00	-	-	3	145.00	1.05	0.00	-	1	15
38.60	0.00	-	-	1	150.00	2.49	0.00	-	1	0
-	-	-	-	-	155.00	0.12	0.00	-	8	76
30.40	0.00	-	1	12	160.00	1.15	0.00	-	2	10
26.80	0.00	-	-	1	165.00	4.20	0.00	-	1	18
29.50	0.00	-	5	8	170.00	0.30	0.00	-	20	73
26.50	0.00	-	7	14	175.00	0.37	0.00	-	8	26
24.80	0.00	-	5	15	180.00	0.35	0.00	-	2	42
21.70	0.00	-	1	162	185.00	5.50	0.00	-	5	97
49.10	0.00	-	21	50	190.00	0.55	0.00	-	11	56
42.76	0.00	-	1	28	195.00	0.42	0.00	-	1	59
37.00	0.00	-	1	445	200.00	0.50	0.00	-	6	40
27.11	0.00	-	1	44	210.00	2.05	+0.85	+70.83%	2	112
14.52	+1.92	+15.24%	18	87	220.00	4.55	+1.68	+58.54%	4	75
6.60	-1.70	-20.48%	11	293	230.00	9.15	+2.15	+30.71%	4	1,066
3.10	-1.50	-32.61%	287	2,522	240.00	14.30	+5.00	+53.76%	1	92
1.47	-0.73	-33.18%	1	671	250.00	14.90	0.00	-	7	7
0.58	-0.42	-42.00%	10	522	260.00	-	-	-	-	-
0.95	0.00	-	90	507	270.00	-	-	-	-	-
3.40	0.00	-	6	130	280.00	-	-	-	-	-
0.41	0.00	-	20	12	300.00	-	-	-	-	-
1.10	0.00	-	9	21	310.00	-	-	-	-	-
0.80	0.00	-	-	6	320.00	-	-	-	-	-