Canada markets closed

Buffalo Early Stage Growth Instl (BUIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.55-0.22 (-1.40%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202415.5515.5515.5515.5515.55-
Jun 13, 202415.7715.7715.7715.7715.77-
Jun 12, 202415.9715.9715.9715.9715.97-
Jun 11, 202415.6615.6615.6615.6615.66-
Jun 10, 202415.7015.7015.7015.7015.70-
Jun 07, 202415.6315.6315.6315.6315.63-
Jun 06, 202415.7615.7615.7615.7615.76-
Jun 05, 202415.8915.8915.8915.8915.89-
Jun 04, 202415.6315.6315.6315.6315.63-
Jun 03, 202415.8615.8615.8615.8615.86-
May 31, 202415.9515.9515.9515.9515.95-
May 30, 202415.8215.8215.8215.8215.82-
May 29, 202415.6815.6815.6815.6815.68-
May 28, 202415.9015.9015.9015.9015.90-
May 24, 202415.9415.9415.9415.9415.94-
May 23, 202415.7515.7515.7515.7515.75-
May 22, 202415.9315.9315.9315.9315.93-
May 21, 202416.0216.0216.0216.0216.02-
May 20, 202416.0216.0216.0216.0216.02-
May 17, 202415.9615.9615.9615.9615.96-
May 16, 202415.9515.9515.9515.9515.95-
May 15, 202416.0116.0116.0116.0116.01-
May 14, 202415.9015.9015.9015.9015.90-
May 13, 202415.7715.7715.7715.7715.77-
May 10, 202415.8215.8215.8215.8215.82-
May 09, 202415.9015.9015.9015.9015.90-
May 08, 202415.7315.7315.7315.7315.73-
May 07, 202415.9415.9415.9415.9415.94-
May 06, 202415.8815.8815.8815.8815.88-
May 03, 202415.6615.6615.6615.6615.66-
May 02, 202415.4715.4715.4715.4715.47-
May 01, 202415.3115.3115.3115.3115.31-
Apr 30, 202415.2715.2715.2715.2715.27-
Apr 29, 202415.5415.5415.5415.5415.54-
Apr 26, 202415.4415.4415.4415.4415.44-
Apr 25, 202415.3415.3415.3415.3415.34-
Apr 24, 202415.4915.4915.4915.4915.49-
Apr 23, 202415.5215.5215.5215.5215.52-
Apr 22, 202415.2515.2515.2515.2515.25-
Apr 19, 202415.1215.1215.1215.1215.12-
Apr 18, 202415.0715.0715.0715.0715.07-
Apr 17, 202415.0715.0715.0715.0715.07-
Apr 16, 202415.2115.2115.2115.2115.21-
Apr 15, 202415.2115.2115.2115.2115.21-
Apr 12, 202415.4615.4615.4615.4615.46-
Apr 11, 202415.7715.7715.7715.7715.77-
Apr 10, 202415.7515.7515.7515.7515.75-
Apr 09, 202416.1516.1516.1516.1516.15-
Apr 08, 202416.0116.0116.0116.0116.01-
Apr 05, 202415.9215.9215.9215.9215.92-
Apr 04, 202415.8015.8015.8015.8015.80-
Apr 03, 202415.9015.9015.9015.9015.90-
Apr 02, 202415.8315.8315.8315.8315.83-
Apr 01, 202416.1016.1016.1016.1016.10-
Mar 28, 202416.2916.2916.2916.2916.29-
Mar 27, 202416.2116.2116.2116.2116.21-
Mar 26, 202416.0216.0216.0216.0216.02-
Mar 25, 202416.0516.0516.0516.0516.05-
Mar 22, 202416.0516.0516.0516.0516.05-
Mar 21, 202416.2516.2516.2516.2516.25-
Mar 20, 202416.1316.1316.1316.1316.13-
Mar 19, 202415.9415.9415.9415.9415.94-
Mar 18, 202415.7815.7815.7815.7815.78-
Mar 15, 202415.8415.8415.8415.8415.84-
Mar 14, 202415.7915.7915.7915.7915.79-
Mar 13, 202416.1116.1116.1116.1116.11-
Mar 12, 202416.0216.0216.0216.0216.02-
Mar 11, 202415.9315.9315.9315.9315.93-
Mar 08, 202415.9815.9815.9815.9815.98-
Mar 07, 202415.9315.9315.9315.9315.93-
Mar 06, 202415.7815.7815.7815.7815.78-
Mar 05, 202415.6615.6615.6615.6615.66-
Mar 04, 202415.8215.8215.8215.8215.82-
Mar 01, 202415.7915.7915.7915.7915.79-
Feb 29, 202415.7915.7915.7915.7915.79-
Feb 28, 202415.6115.6115.6115.6115.61-
Feb 27, 202415.7715.7715.7715.7715.77-
Feb 26, 202415.6615.6615.6615.6615.66-
Feb 23, 202415.6215.6215.6215.6215.62-
Feb 22, 202415.5415.5415.5415.5415.54-
Feb 21, 202415.5015.5015.5015.5015.50-
Feb 20, 202415.6115.6115.6115.6115.61-
Feb 16, 202415.8915.8915.8915.8915.89-
Feb 15, 202415.9515.9515.9515.9515.95-
Feb 14, 202415.6215.6215.6215.6215.62-
Feb 13, 202415.2615.2615.2615.2615.26-
Feb 12, 202415.9515.9515.9515.9515.95-
Feb 09, 202415.7315.7315.7315.7315.73-
Feb 08, 202415.4915.4915.4915.4915.49-
Feb 07, 202415.2215.2215.2215.2215.22-
Feb 06, 202415.2615.2615.2615.2615.26-
Feb 05, 202415.0115.0115.0115.0115.01-
Feb 02, 202415.2415.2415.2415.2415.24-
Feb 01, 202415.2915.2915.2915.2915.29-
Jan 31, 202415.0415.0415.0415.0415.04-
Jan 30, 202415.3015.3015.3015.3015.30-
Jan 29, 202415.5215.5215.5215.5215.52-
Jan 26, 202415.2315.2315.2315.2315.23-
Jan 25, 202415.2315.2315.2315.2315.23-
Jan 24, 202415.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...